UC TUR.WAR.OP.END. SDXP/ DE000HD49AR5 /
| 2024-06-18 9:41:03 AM | Chg. -0.540 | Volume | Bid10:50:00 AM | Ask10:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.020EUR | -2.20% | - Turnover: - |
24.150Bid Size: 10,000 | 24.550Ask Size: 10,000 | 24.060 | 24.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:41:03 AM | 24.020 | 0 |
| 2024-06-18 | 8:01:43 AM | 24.060 | 0 |
| 2024-06-17 | 9:42:15 PM | 24.560 | 0 |
| 2024-06-17 | 7:42:05 PM | 24.640 | 0 |
| 2024-06-17 | 5:40:52 PM | 24.850 | 0 |
| 2024-06-17 | 3:40:21 PM | 24.850 | 0 |
| 2024-06-17 | 1:41:26 PM | 25.430 | 0 |
| 2024-06-17 | 11:41:34 AM | 25.430 | 0 |
| 2024-06-17 | 9:41:51 AM | 24.720 | 0 |
| 2024-06-17 | 8:01:50 AM | 25.340 | 0 |
| 2024-06-14 | 9:41:26 PM | 25.340 | 0 |
| 2024-06-14 | 7:41:27 PM | 25.340 | 0 |
| 2024-06-14 | 5:41:36 PM | 25.340 | 0 |
All quotes in EUR
