UC TUR.WAR.OP.END. LIN/ DE000HD2WNG7 /
| 19/06/2024 17:41:07 | Chg. +0.260 | Volume | Bid19:00:13 | Ask19:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | +3.50% | - Turnover: - |
-Bid Size: 8,000 | -Ask Size: 8,000 | 7.800 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:41:07 | 7.690 | 0 |
| 19/06/2024 | 15:41:25 | 7.800 | 0 |
| 19/06/2024 | 13:42:12 | 7.720 | 0 |
| 19/06/2024 | 11:42:05 | 7.720 | 0 |
| 19/06/2024 | 09:41:13 | 7.500 | 0 |
| 19/06/2024 | 08:00:50 | 7.430 | 0 |
| 18/06/2024 | 21:40:28 | 7.430 | 0 |
| 18/06/2024 | 19:41:35 | 7.530 | 0 |
| 18/06/2024 | 17:40:56 | 7.680 | 0 |
| 18/06/2024 | 15:40:51 | 7.500 | 0 |
| 18/06/2024 | 13:41:29 | 7.450 | 0 |
| 18/06/2024 | 11:41:33 | 7.340 | 0 |
| 18/06/2024 | 09:41:37 | 7.340 | 0 |
All quotes in EUR
