UC TUR.WAR.OP.END. LHA/ DE000HX8C5H5 /
| 2024-09-19 9:45:05 PM | Chg. -0.280 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | -3.31% | 10 Turnover: 81.900 |
8.180Bid Size: 8,000 | 8.200Ask Size: 8,000 | 8.320 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:45:05 PM | 8.180 | 0 |
| 2024-09-19 | 7:45:15 PM | 8.160 | 0 |
| 2024-09-19 | 6:39:29 PM | 8.190 | 10 |
| 2024-09-19 | 5:45:32 PM | 8.170 | 0 |
| 2024-09-19 | 3:46:04 PM | 8.120 | 0 |
| 2024-09-19 | 1:46:33 PM | 8.110 | 0 |
| 2024-09-19 | 11:46:49 AM | 8.140 | 0 |
| 2024-09-19 | 9:46:56 AM | 8.320 | 0 |
| 2024-09-19 | 9:01:40 AM | 8.320 | 0 |
| 2024-09-18 | 9:45:56 PM | 8.460 | 0 |
| 2024-09-18 | 7:45:40 PM | 8.460 | 0 |
| 2024-09-18 | 5:46:56 PM | 8.460 | 0 |
| 2024-09-18 | 3:46:45 PM | 8.460 | 0 |
All quotes in EUR
