UC TUR.WAR.OP.END. IXD1/ DE000HD0PFX6 /
| 31/05/2024 21:45:16 | Chg. -0.780 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | -8.10% | - Turnover: - |
8.880Bid Size: 400 | 9.070Ask Size: 400 | 9.630 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:16 | 8.850 | 0 |
| 31/05/2024 | 19:45:36 | 8.820 | 0 |
| 31/05/2024 | 17:46:11 | 8.820 | 0 |
| 31/05/2024 | 15:45:12 | 9.200 | 0 |
| 31/05/2024 | 13:45:09 | 9.240 | 0 |
| 31/05/2024 | 11:45:20 | 9.390 | 0 |
| 31/05/2024 | 09:45:45 | 9.390 | 0 |
| 31/05/2024 | 09:01:42 | 9.630 | 0 |
| 30/05/2024 | 21:46:49 | 9.630 | 0 |
| 30/05/2024 | 19:46:41 | 9.630 | 0 |
| 30/05/2024 | 17:46:59 | 9.560 | 0 |
| 30/05/2024 | 15:47:12 | 9.440 | 0 |
| 30/05/2024 | 13:46:48 | 9.410 | 0 |
All quotes in EUR
