UC TUR.WAR.OP.END. IBM/ DE000HD3FLJ8 /
| 2024-06-21 9:40:45 PM | Chg. +0.210 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | +3.44% | - Turnover: - |
6.230Bid Size: 40,000 | 6.240Ask Size: 40,000 | 6.320 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:45 PM | 6.320 | 0 |
| 2024-06-21 | 7:41:12 PM | 6.300 | 0 |
| 2024-06-21 | 5:41:40 PM | 6.250 | 0 |
| 2024-06-21 | 3:41:55 PM | 6.130 | 0 |
| 2024-06-21 | 1:42:10 PM | 6.110 | 0 |
| 2024-06-21 | 11:41:11 AM | 6.110 | 0 |
| 2024-06-21 | 9:41:19 AM | 6.100 | 0 |
| 2024-06-21 | 8:00:45 AM | 6.100 | 0 |
| 2024-06-20 | 9:40:50 PM | 6.110 | 0 |
| 2024-06-20 | 7:41:11 PM | 6.220 | 0 |
| 2024-06-20 | 5:41:41 PM | 6.250 | 0 |
| 2024-06-20 | 3:42:08 PM | 6.200 | 0 |
| 2024-06-20 | 1:41:54 PM | 6.270 | 0 |
All quotes in EUR
