UC TUR.WAR.OP.END. HMI/ DE000HD4H7S9 /
| 07/06/2024 21:45:06 | Chg. +0.0900 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +4.64% | - Turnover: - |
2.0200Bid Size: 2,000 | 2.0900Ask Size: 2,000 | 2.2900 | 1.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:06 | 2.0300 | 0 |
| 07/06/2024 | 19:45:01 | 2.0000 | 0 |
| 07/06/2024 | 17:45:16 | 2.0500 | 0 |
| 07/06/2024 | 15:45:16 | 2.1300 | 0 |
| 07/06/2024 | 13:45:38 | 2.2900 | 0 |
| 07/06/2024 | 11:45:44 | 2.0400 | 0 |
| 07/06/2024 | 09:45:51 | 1.9700 | 0 |
| 07/06/2024 | 09:00:40 | 1.9300 | 0 |
| 06/06/2024 | 21:45:24 | 1.9400 | 0 |
| 06/06/2024 | 19:45:32 | 1.9400 | 0 |
| 06/06/2024 | 17:45:11 | 1.9000 | 0 |
| 06/06/2024 | 15:45:15 | 1.7400 | 0 |
| 06/06/2024 | 13:45:29 | 1.7000 | 0 |
All quotes in EUR
