| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:46:00 | 1.6900 | 0 |
| 06.06.2024 | 09:46:12 | 1.6800 | 0 |
| 06.06.2024 | 09:01:12 | 1.7300 | 0 |
| 05.06.2024 | 21:45:33 | 1.8100 | 0 |
| 05.06.2024 | 19:45:04 | 1.8600 | 0 |
| 05.06.2024 | 17:46:25 | 1.8800 | 0 |
| 05.06.2024 | 15:46:56 | 1.9600 | 0 |
| 05.06.2024 | 13:46:24 | 2.0400 | 0 |
| 05.06.2024 | 11:46:46 | 2.2500 | 0 |
| 05.06.2024 | 09:46:59 | 2.2500 | 0 |
| 05.06.2024 | 09:01:46 | 2.3100 | 0 |
| 04.06.2024 | 21:46:45 | 2.3500 | 0 |
| 04.06.2024 | 19:46:51 | 2.3900 | 0 |