UC TUR.WAR.OP.END. GS71/ DE000HD3JSA4 /
| 22/05/2024 09:45:54 | Chg. +0.0800 | Volume | Bid11:21:00 | Ask11:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | +2.03% | - Turnover: - |
3.9600Bid Size: 14,000 | 3.9700Ask Size: 14,000 | 4.0800 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:45:54 | 4.0300 | 0 |
| 22/05/2024 | 09:01:23 | 4.0800 | 0 |
| 21/05/2024 | 21:45:32 | 3.9500 | 0 |
| 21/05/2024 | 19:45:22 | 3.9500 | 0 |
| 21/05/2024 | 17:45:21 | 3.9500 | 0 |
| 21/05/2024 | 15:46:14 | 3.9400 | 0 |
| 21/05/2024 | 13:45:32 | 4.1000 | 0 |
| 21/05/2024 | 11:46:19 | 4.0800 | 0 |
| 21/05/2024 | 09:47:15 | 3.9400 | 0 |
| 21/05/2024 | 09:01:44 | 3.8100 | 0 |
| 20/05/2024 | 21:46:11 | 3.7500 | 0 |
| 20/05/2024 | 19:45:27 | 3.7200 | 0 |
| 20/05/2024 | 17:45:17 | 3.7100 | 0 |
All quotes in EUR
