| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:46:20 | 5.730 | 0 |
| 03/06/2024 | 09:45:56 | 5.780 | 0 |
| 03/06/2024 | 09:07:39 | 5.790 | 0 |
| 31/05/2024 | 21:45:00 | 3.840 | 0 |
| 31/05/2024 | 19:45:22 | 3.860 | 0 |
| 31/05/2024 | 17:45:44 | 3.870 | 0 |
| 31/05/2024 | 15:46:22 | 3.940 | 0 |
| 31/05/2024 | 13:45:42 | 3.940 | 0 |
| 31/05/2024 | 11:45:45 | 3.980 | 0 |
| 31/05/2024 | 09:46:05 | 4.010 | 0 |
| 31/05/2024 | 09:01:11 | 4.160 | 0 |