UC TUR.WAR.OP.END. GCP/ DE000HD4SVH2 /
| 21/06/2024 21:40:24 | Chg. -0.0300 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | -1.40% | - Turnover: - |
-Bid Size: 25,000 | -Ask Size: 25,000 | 2.1500 | 1.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:24 | 2.1200 | 0 |
| 21/06/2024 | 19:40:18 | 1.9300 | 0 |
| 21/06/2024 | 17:40:40 | 1.9300 | 0 |
| 21/06/2024 | 15:41:38 | 1.9200 | 0 |
| 21/06/2024 | 13:41:12 | 2.1400 | 0 |
| 21/06/2024 | 11:41:04 | 2.1400 | 0 |
| 21/06/2024 | 09:41:36 | 2.1400 | 0 |
| 21/06/2024 | 08:00:46 | 2.1500 | 0 |
| 20/06/2024 | 21:40:12 | 2.1500 | 0 |
| 20/06/2024 | 19:40:13 | 2.0000 | 0 |
| 20/06/2024 | 17:40:05 | 2.1800 | 0 |
| 20/06/2024 | 15:40:01 | 2.1800 | 0 |
| 20/06/2024 | 13:40:43 | 2.1600 | 0 |
All quotes in EUR
