| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:00:23 AM | 2.0500 | 0 |
| 2024-06-17 | 9:40:31 PM | 2.0700 | 0 |
| 2024-06-17 | 7:41:48 PM | 2.1200 | 0 |
| 2024-06-17 | 5:42:16 PM | 1.8000 | 0 |
| 2024-06-17 | 3:40:56 PM | 1.5900 | 0 |
| 2024-06-17 | 1:40:26 PM | 1.3000 | 0 |
| 2024-06-17 | 11:40:15 AM | 1.3300 | 0 |
| 2024-06-17 | 9:40:52 AM | 1.3300 | 0 |
| 2024-06-17 | 8:00:56 AM | 1.3300 | 0 |