UC TUR.WAR.OP.END. GCP/ DE000HD4SVE9 /
| 20/09/2024 21:40:47 | Chg. +0.080 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +1.58% | - Turnover: - |
5.160Bid Size: 35,000 | 5.170Ask Size: 35,000 | 5.150 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:47 | 5.150 | 0 |
| 20/09/2024 | 19:41:01 | 5.150 | 0 |
| 20/09/2024 | 17:40:21 | 5.070 | 0 |
| 20/09/2024 | 15:40:07 | 4.960 | 0 |
| 20/09/2024 | 13:41:13 | 4.980 | 0 |
| 20/09/2024 | 11:41:22 | 4.990 | 0 |
| 20/09/2024 | 09:40:47 | 4.970 | 0 |
| 20/09/2024 | 08:00:24 | 4.930 | 0 |
| 19/09/2024 | 21:41:03 | 5.070 | 0 |
| 19/09/2024 | 19:41:34 | 5.080 | 0 |
| 19/09/2024 | 17:41:15 | 4.950 | 0 |
| 19/09/2024 | 15:40:57 | 5.090 | 0 |
| 19/09/2024 | 13:40:44 | 5.040 | 0 |
All quotes in EUR
