| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:41:06 | 4,580 | 0 |
| 17.09.2024 | 15:41:56 | 4,650 | 0 |
| 17.09.2024 | 13:41:08 | 4,640 | 0 |
| 17.09.2024 | 11:41:20 | 4,640 | 0 |
| 17.09.2024 | 09:40:20 | 4,600 | 0 |
| 17.09.2024 | 08:00:24 | 4,580 | 0 |
| 16.09.2024 | 21:40:06 | 4,580 | 0 |
| 16.09.2024 | 19:40:56 | 4,550 | 0 |
| 16.09.2024 | 17:40:33 | 4,360 | 0 |
| 16.09.2024 | 15:40:37 | 4,460 | 0 |
| 16.09.2024 | 13:40:27 | 4,320 | 0 |