UC TUR.WAR.OP.END. ELG/ DE000HD5FXE9 /
| 25/06/2024 09:45:01 | Chg. -0.0100 | Volume | Bid10:52:51 | Ask10:52:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.3700EUR | -0.42% | - Turnover: - |
2.4300Bid Size: 35,000 | 2.4500Ask Size: 35,000 | 2.5500 | 2.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:45:01 | 2.3700 | 0 |
| 25/06/2024 | 09:03:04 | 2.5500 | 0 |
| 24/06/2024 | 21:46:14 | 2.3800 | 0 |
| 24/06/2024 | 19:45:49 | 2.3800 | 0 |
| 24/06/2024 | 15:45:10 | 2.1300 | 0 |
| 24/06/2024 | 13:45:08 | 2.1300 | 0 |
| 24/06/2024 | 11:45:09 | 2.0900 | 0 |
| 24/06/2024 | 09:46:30 | 2.0400 | 0 |
| 24/06/2024 | 09:01:25 | 2.0400 | 0 |
| 21/06/2024 | 21:45:59 | 2.0400 | 0 |
| 21/06/2024 | 19:46:16 | 2.0400 | 0 |
| 21/06/2024 | 17:46:17 | 2.0500 | 0 |
| 21/06/2024 | 15:46:09 | 2.0500 | 0 |
All quotes in EUR
