| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:45:22 PM | 1.6100 | 0 |
| 2024-06-13 | 1:45:07 PM | 1.6100 | 0 |
| 2024-06-13 | 11:45:42 AM | 1.5200 | 0 |
| 2024-06-13 | 9:45:14 AM | 1.3200 | 0 |
| 2024-06-13 | 9:02:02 AM | 1.3200 | 0 |
| 2024-06-12 | 9:46:48 PM | 1.3200 | 0 |
| 2024-06-12 | 7:47:06 PM | 1.3200 | 0 |
| 2024-06-12 | 5:47:12 PM | 1.3200 | 0 |
| 2024-06-12 | 3:46:17 PM | 1.2800 | 0 |
| 2024-06-12 | 1:45:36 PM | 1.2800 | 0 |
| 2024-06-12 | 11:45:20 AM | 1.2700 | 0 |