UC TUR.WAR.OP.END. E3X1/ DE000HD0JE33 /
| 21/06/2024 21:40:14 | Chg. +0.1100 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | +5.91% | - Turnover: - |
2.0500Bid Size: 20,000 | 2.0600Ask Size: 20,000 | 1.9700 | 1.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:14 | 1.9700 | 0 |
| 21/06/2024 | 19:40:59 | 1.9400 | 0 |
| 21/06/2024 | 17:41:57 | 1.8300 | 0 |
| 21/06/2024 | 15:42:02 | 1.8100 | 0 |
| 21/06/2024 | 13:41:54 | 1.8500 | 0 |
| 21/06/2024 | 11:41:53 | 1.8500 | 0 |
| 21/06/2024 | 09:41:59 | 1.8500 | 0 |
| 21/06/2024 | 08:00:56 | 1.8600 | 0 |
| 20/06/2024 | 21:42:18 | 1.8600 | 0 |
| 20/06/2024 | 19:42:07 | 1.9300 | 0 |
| 20/06/2024 | 17:41:55 | 1.9100 | 0 |
| 20/06/2024 | 15:42:02 | 2.0000 | 0 |
| 20/06/2024 | 13:41:39 | 1.7900 | 0 |
All quotes in EUR
