UC TUR.WAR.OP.END. C40/ DE000HC9QZM7 /
| 13/06/2024 08:02:02 | Chg. - | Volume | Bid08:35:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.120EUR | - | - Turnover: - |
15.310Bid Size: 12,000 | -Ask Size: - | 15.120 | 15.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 08:02:02 | 15.120 | 0 |
| 12/06/2024 | 21:40:25 | 15.230 | 0 |
| 12/06/2024 | 19:40:27 | 15.380 | 0 |
| 12/06/2024 | 17:40:58 | 15.320 | 0 |
| 12/06/2024 | 15:41:22 | 15.290 | 0 |
| 12/06/2024 | 13:40:51 | 15.040 | 0 |
| 12/06/2024 | 11:41:13 | 14.860 | 0 |
| 12/06/2024 | 09:41:05 | 14.940 | 0 |
| 12/06/2024 | 08:01:58 | 14.890 | 0 |
| 11/06/2024 | 21:42:09 | 14.740 | 0 |
| 11/06/2024 | 19:41:03 | 14.670 | 0 |
| 11/06/2024 | 17:40:08 | 14.570 | 0 |
| 11/06/2024 | 15:40:14 | 14.670 | 0 |
All quotes in EUR
