UC TUR.WAR.OP.END. BRYN/ DE000HD23867 /
| 10/06/2024 21:41:59 | Chg. -0.4300 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | -11.03% | 512 Turnover: 1,831.4800 |
3.5700Bid Size: 15,000 | 3.5900Ask Size: 15,000 | 3.8900 | 3.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:41:59 | 3.4700 | 0 |
| 10/06/2024 | 19:42:00 | 3.5300 | 0 |
| 10/06/2024 | 18:12:43 | 3.5400 | 212 |
| 10/06/2024 | 18:06:30 | 3.5800 | 200 |
| 10/06/2024 | 17:41:41 | 3.5500 | 0 |
| 10/06/2024 | 16:59:57 | 3.6500 | 100 |
| 10/06/2024 | 15:40:45 | 3.6100 | 0 |
| 10/06/2024 | 13:41:42 | 3.8000 | 0 |
| 10/06/2024 | 11:40:35 | 3.7900 | 0 |
| 10/06/2024 | 09:40:21 | 3.8300 | 0 |
| 10/06/2024 | 08:00:18 | 3.8900 | 0 |
| 07/06/2024 | 21:41:54 | 3.9000 | 0 |
| 07/06/2024 | 19:41:57 | 3.9900 | 0 |
All quotes in EUR
