UC TUR.WAR.OP.END. BMT/ DE000HD18883 /
| 18/06/2024 09:45:02 | Chg. +0.1400 | Volume | Bid09:56:55 | Ask09:56:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.8700EUR | +2.96% | - Turnover: - |
4.8300Bid Size: 20,000 | 4.8500Ask Size: 20,000 | 4.8700 | 4.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:45:02 | 4.8700 | 0 |
| 18/06/2024 | 09:00:30 | 4.7600 | 0 |
| 17/06/2024 | 21:46:26 | 4.7300 | 0 |
| 17/06/2024 | 19:46:49 | 4.7200 | 0 |
| 17/06/2024 | 17:46:40 | 4.6700 | 0 |
| 17/06/2024 | 15:46:04 | 4.6300 | 0 |
| 17/06/2024 | 13:46:39 | 4.6300 | 0 |
| 17/06/2024 | 11:46:31 | 4.5600 | 0 |
| 17/06/2024 | 09:45:31 | 4.6000 | 0 |
| 17/06/2024 | 09:00:41 | 4.6600 | 0 |
| 14/06/2024 | 21:47:14 | 4.4900 | 0 |
| 14/06/2024 | 19:46:40 | 4.4900 | 0 |
| 14/06/2024 | 17:46:49 | 4.4600 | 0 |
All quotes in EUR
