UC TUR.WAR.OP.END. BMT/ DE000HC9S169 /
| 22.05.2024 13:45:50 | Zm. -0,140 | Wolumen | Bid15:04:41 | Ask15:04:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,500EUR | -2,11% | - Obrót: - |
6,450Wolumen Bid: 20 000 | 6,470Wolumen Ask: 20 000 | 6,600 | 6,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 13:45:50 | 6,500 | 0 |
| 22.05.2024 | 11:46:40 | 6,550 | 0 |
| 22.05.2024 | 09:46:57 | 6,550 | 0 |
| 22.05.2024 | 09:00:57 | 6,600 | 0 |
| 21.05.2024 | 21:47:01 | 6,640 | 0 |
| 21.05.2024 | 19:47:13 | 6,640 | 0 |
| 21.05.2024 | 17:46:52 | 6,640 | 0 |
| 21.05.2024 | 15:45:46 | 6,640 | 0 |
| 21.05.2024 | 13:45:48 | 6,530 | 0 |
| 21.05.2024 | 11:45:25 | 6,530 | 0 |
| 21.05.2024 | 09:45:11 | 6,460 | 0 |
| 21.05.2024 | 09:00:50 | 6,440 | 0 |
| 20.05.2024 | 21:47:02 | 6,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
