| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:07 PM | 5.960 | 0 |
| 2024-05-31 | 3:45:06 PM | 5.890 | 0 |
| 2024-05-31 | 1:45:04 PM | 5.840 | 0 |
| 2024-05-31 | 11:45:05 AM | 5.710 | 0 |
| 2024-05-31 | 9:45:21 AM | 5.750 | 0 |
| 2024-05-31 | 9:01:26 AM | 5.660 | 0 |
| 2024-05-30 | 9:45:58 PM | 5.610 | 0 |
| 2024-05-30 | 7:45:35 PM | 5.610 | 0 |
| 2024-05-30 | 5:46:50 PM | 5.590 | 0 |
| 2024-05-30 | 3:46:51 PM | 5.520 | 0 |
| 2024-05-30 | 1:46:54 PM | 5.430 | 0 |