UC TUR.WAR.OP.END. AP3/ DE000HD2EL03 /
| 25/09/2024 19:40:09 | Chg. -0.120 | Volume | Bid21:00:10 | Ask21:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -1.46% | - Turnover: - |
8.160Bid Size: 10,000 | 8.180Ask Size: 10,000 | 8.130 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:40:09 | 8.090 | 0 |
| 25/09/2024 | 17:40:43 | 8.080 | 0 |
| 25/09/2024 | 15:40:37 | 8.130 | 0 |
| 25/09/2024 | 13:40:04 | 8.070 | 0 |
| 25/09/2024 | 11:41:48 | 8.050 | 0 |
| 25/09/2024 | 09:41:49 | 7.940 | 0 |
| 25/09/2024 | 08:01:18 | 7.900 | 0 |
| 24/09/2024 | 21:42:03 | 8.210 | 0 |
| 24/09/2024 | 19:42:07 | 8.140 | 0 |
| 24/09/2024 | 17:42:09 | 8.160 | 0 |
| 24/09/2024 | 15:42:12 | 8.160 | 0 |
| 24/09/2024 | 13:42:16 | 8.090 | 0 |
| 24/09/2024 | 11:42:16 | 8.080 | 0 |
All quotes in EUR
