| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:41:38 PM | 6.840 | 0 |
| 2024-06-20 | 11:41:06 AM | 6.910 | 0 |
| 2024-06-20 | 9:40:26 AM | 6.910 | 0 |
| 2024-06-20 | 8:01:31 AM | 6.910 | 0 |
| 2024-06-19 | 5:41:31 PM | 6.910 | 0 |
| 2024-06-19 | 3:42:10 PM | 6.910 | 0 |
| 2024-06-19 | 1:41:29 PM | 6.910 | 0 |
| 2024-06-19 | 11:41:20 AM | 6.910 | 0 |
| 2024-06-19 | 9:41:08 AM | 6.920 | 0 |