UC TUR.WAR.OP.END. AEC1/ DE000HD23818 /
| 19/06/2024 17:40:15 | Chg. +0.0300 | Volume | Bid19:00:55 | Ask19:00:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.9600EUR | +0.76% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 3.9700 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:40:15 | 3.9600 | 0 |
| 19/06/2024 | 15:40:11 | 3.9700 | 0 |
| 19/06/2024 | 13:40:36 | 3.9300 | 0 |
| 19/06/2024 | 11:40:02 | 3.9300 | 0 |
| 19/06/2024 | 09:40:26 | 3.9400 | 0 |
| 19/06/2024 | 08:01:28 | 3.9400 | 0 |
| 18/06/2024 | 21:40:10 | 3.9300 | 0 |
| 18/06/2024 | 19:42:07 | 3.9100 | 0 |
| 18/06/2024 | 17:41:10 | 3.8700 | 0 |
| 18/06/2024 | 15:41:34 | 3.9500 | 0 |
| 18/06/2024 | 13:41:49 | 3.9100 | 0 |
| 18/06/2024 | 11:41:30 | 3.9100 | 0 |
| 18/06/2024 | 09:41:59 | 3.9100 | 0 |
All quotes in EUR
