UC TUR.WAR.OP.END. AEC1/ DE000HD1MFV5 /
| 18/06/2024 21:42:10 | Chg. +0.0300 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.8500EUR | +0.62% | - Turnover: - |
4.9200Bid Size: 30,000 | 4.9300Ask Size: 30,000 | 4.8600 | 4.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:42:10 | 4.8500 | 0 |
| 18/06/2024 | 19:41:34 | 4.8300 | 0 |
| 18/06/2024 | 17:41:07 | 4.7800 | 0 |
| 18/06/2024 | 15:41:34 | 4.8600 | 0 |
| 18/06/2024 | 13:41:39 | 4.8200 | 0 |
| 18/06/2024 | 11:41:57 | 4.8200 | 0 |
| 18/06/2024 | 09:41:00 | 4.8200 | 0 |
| 18/06/2024 | 08:01:00 | 4.8200 | 0 |
| 17/06/2024 | 21:41:23 | 4.8200 | 0 |
| 17/06/2024 | 19:41:49 | 4.6800 | 0 |
| 17/06/2024 | 17:42:00 | 4.5100 | 0 |
| 17/06/2024 | 15:41:57 | 4.5400 | 0 |
| 17/06/2024 | 13:41:29 | 4.4700 | 0 |
All quotes in EUR
