UC TUR.WAR.OP.END. AEC1/ DE000HD0F8Q7 /
| 18/06/2024 21:42:04 | Chg. +0.020 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +0.24% | - Turnover: - |
8.590Bid Size: 20,000 | 8.600Ask Size: 20,000 | 8.530 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:42:04 | 8.520 | 0 |
| 18/06/2024 | 19:41:12 | 8.500 | 0 |
| 18/06/2024 | 17:40:32 | 8.460 | 0 |
| 18/06/2024 | 15:40:56 | 8.530 | 0 |
| 18/06/2024 | 13:40:26 | 8.490 | 0 |
| 18/06/2024 | 11:41:48 | 8.490 | 0 |
| 18/06/2024 | 09:40:19 | 8.500 | 0 |
| 18/06/2024 | 08:00:21 | 8.500 | 0 |
| 17/06/2024 | 21:41:55 | 8.500 | 0 |
| 17/06/2024 | 19:40:43 | 8.360 | 0 |
| 17/06/2024 | 17:41:23 | 8.180 | 0 |
| 17/06/2024 | 15:40:53 | 8.200 | 0 |
| 17/06/2024 | 13:40:54 | 8.140 | 0 |
All quotes in EUR
