| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:29 PM | 8.220 | 0 |
| 2024-06-14 | 7:40:21 PM | 8.230 | 0 |
| 2024-06-14 | 5:40:08 PM | 8.230 | 0 |
| 2024-06-14 | 3:40:23 PM | 8.000 | 0 |
| 2024-06-14 | 1:40:34 PM | 7.770 | 0 |
| 2024-06-14 | 11:40:22 AM | 7.850 | 0 |
| 2024-06-14 | 9:40:49 AM | 7.940 | 0 |
| 2024-06-14 | 8:00:37 AM | 7.950 | 0 |
| 2024-06-13 | 9:41:27 PM | 8.000 | 0 |
| 2024-06-13 | 7:42:15 PM | 7.970 | 0 |
| 2024-06-13 | 5:41:50 PM | 7.880 | 0 |