UC TUR.WAR.OP.END. ADB/ DE000HD4QHB8 /
| 2024-09-24 11:40:54 AM | Chg. +0.170 | Volume | Bid1:10:39 PM | Ask1:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.350EUR | +2.08% | - Turnover: - |
8.170Bid Size: 6,000 | 8.210Ask Size: 6,000 | 8.350 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:40:54 AM | 8.350 | 0 |
| 2024-09-24 | 9:41:09 AM | 8.230 | 0 |
| 2024-09-24 | 8:00:11 AM | 8.230 | 0 |
| 2024-09-23 | 9:41:39 PM | 8.180 | 0 |
| 2024-09-23 | 7:40:49 PM | 8.310 | 0 |
| 2024-09-23 | 5:40:35 PM | 8.510 | 0 |
| 2024-09-23 | 3:40:28 PM | 8.040 | 0 |
| 2024-09-23 | 1:40:18 PM | 7.720 | 0 |
| 2024-09-23 | 11:40:19 AM | 7.680 | 0 |
| 2024-09-23 | 9:40:05 AM | 7.680 | 0 |
| 2024-09-23 | 8:01:32 AM | 7.840 | 0 |
| 2024-09-20 | 9:41:45 PM | 7.720 | 0 |
| 2024-09-20 | 7:40:12 PM | 7.660 | 0 |
All quotes in EUR
