UC TUR.WAR.OP.END. ADB/ DE000HD4B4Y0 /
| 2024-06-21 9:41:18 PM | Chg. -0.7600 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | -41.53% | 176 Turnover: 294.9200 |
0.9000Bid Size: 12,000 | 0.9100Ask Size: 12,000 | 1.8700 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:41:18 PM | 1.0700 | 0 |
| 2024-06-21 | 7:41:06 PM | 1.0300 | 0 |
| 2024-06-21 | 5:41:31 PM | 1.3900 | 0 |
| 2024-06-21 | 3:47:33 PM | 1.6900 | 76 |
| 2024-06-21 | 3:40:57 PM | 1.3800 | 0 |
| 2024-06-21 | 2:52:06 PM | 1.6000 | 76 |
| 2024-06-21 | 1:40:12 PM | 1.6800 | 0 |
| 2024-06-21 | 12:01:31 PM | 1.8700 | 24 |
| 2024-06-21 | 11:40:46 AM | 1.8700 | 0 |
| 2024-06-21 | 9:41:18 AM | 1.8700 | 0 |
| 2024-06-21 | 8:01:26 AM | 1.7900 | 0 |
| 2024-06-20 | 9:41:14 PM | 1.8300 | 0 |
| 2024-06-20 | 7:41:34 PM | 1.6900 | 0 |
All quotes in EUR
