UC TUR.WAR.OP.END. ABJ/ DE000HD0T9J4 /
| 14/06/2024 21:47:00 | Chg. -0.620 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 17.370EUR | -3.45% | - Turnover: - |
17.370Bid Size: 500 | 17.480Ask Size: 500 | 17.990 | 17.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:47:00 | 17.370 | 0 |
| 14/06/2024 | 19:47:10 | 17.370 | 0 |
| 14/06/2024 | 17:46:50 | 17.340 | 0 |
| 14/06/2024 | 15:46:23 | 17.530 | 0 |
| 14/06/2024 | 13:45:05 | 17.510 | 0 |
| 14/06/2024 | 11:45:06 | 17.480 | 0 |
| 14/06/2024 | 09:45:42 | 17.980 | 0 |
| 14/06/2024 | 09:01:20 | 17.990 | 0 |
| 13/06/2024 | 21:45:20 | 17.990 | 0 |
| 13/06/2024 | 19:46:51 | 17.890 | 0 |
| 13/06/2024 | 17:47:13 | 17.890 | 0 |
| 13/06/2024 | 15:46:53 | 18.150 | 0 |
| 13/06/2024 | 13:46:36 | 18.580 | 0 |
All quotes in EUR
