UC TUR.WAR.OP.END. 9PDA/ DE000HD4CFN7 /
| 2024-06-18 9:40:50 PM | Chg. -0.3800 | Volume | Bid9:52:51 PM | Ask9:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6000EUR | -9.55% | 123 Turnover: 489.5400 |
3.6200Bid Size: 25,000 | 3.6300Ask Size: 25,000 | 3.9900 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:50 PM | 3.6000 | 0 |
| 2024-06-18 | 7:41:51 PM | 3.7400 | 0 |
| 2024-06-18 | 5:41:08 PM | 3.6700 | 0 |
| 2024-06-18 | 3:41:36 PM | 3.6000 | 0 |
| 2024-06-18 | 1:41:14 PM | 3.9500 | 0 |
| 2024-06-18 | 11:40:29 AM | 3.9600 | 0 |
| 2024-06-18 | 10:19:59 AM | 3.9800 | 123 |
| 2024-06-18 | 9:40:44 AM | 3.9900 | 0 |
| 2024-06-18 | 8:01:21 AM | 3.9800 | 0 |
| 2024-06-17 | 9:41:32 PM | 3.9800 | 0 |
| 2024-06-17 | 7:41:37 PM | 3.8600 | 0 |
| 2024-06-17 | 5:41:28 PM | 3.9400 | 0 |
| 2024-06-17 | 3:41:45 PM | 4.0400 | 0 |
All quotes in EUR
