UC TUR.WAR.OP.END. 9PDA/ DE000HD3LSE2 /
| 19/06/2024 17:41:04 | Chg. +0.3000 | Volume | Bid18:45:25 | Ask18:45:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.4100EUR | +7.30% | 146 Turnover: 649.7000 |
-Bid Size: 25,000 | -Ask Size: 25,000 | 4.4500 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:41:04 | 4.4100 | 0 |
| 19/06/2024 | 15:41:17 | 4.4100 | 0 |
| 19/06/2024 | 13:40:54 | 4.4400 | 0 |
| 19/06/2024 | 11:41:30 | 4.4400 | 0 |
| 19/06/2024 | 10:46:35 | 4.4500 | 146 |
| 19/06/2024 | 09:41:02 | 4.3000 | 0 |
| 19/06/2024 | 08:02:56 | 4.3000 | 0 |
| 18/06/2024 | 21:40:00 | 4.1100 | 0 |
| 18/06/2024 | 19:40:22 | 4.2600 | 0 |
| 18/06/2024 | 17:41:11 | 4.1900 | 0 |
| 18/06/2024 | 15:40:32 | 4.2000 | 0 |
| 18/06/2024 | 13:41:04 | 4.4600 | 0 |
| 18/06/2024 | 11:40:37 | 4.4700 | 0 |
All quotes in EUR
