UC TUR.WAR.OP.END. 9MW/ DE000HD2Z8Q1 /
| 2024-05-31 9:51:42 PM | Chg. -0.6800 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -31.78% | 416 Turnover: 582.4000 |
1.4500Bid Size: 70,000 | 1.4600Ask Size: 70,000 | 1.8800 | 1.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:42 PM | 1.4600 | 208 |
| 2024-05-31 | 9:41:29 PM | 1.5200 | 0 |
| 2024-05-31 | 7:40:25 PM | 1.3500 | 0 |
| 2024-05-31 | 6:33:57 PM | 1.3400 | 208 |
| 2024-05-31 | 5:40:10 PM | 1.4200 | 0 |
| 2024-05-31 | 3:40:20 PM | 1.7200 | 0 |
| 2024-05-31 | 1:40:45 PM | 1.7900 | 0 |
| 2024-05-31 | 11:41:01 AM | 1.8800 | 0 |
| 2024-05-31 | 9:40:23 AM | 1.8800 | 0 |
| 2024-05-31 | 8:03:25 AM | 1.8700 | 0 |
| 2024-05-30 | 9:40:42 PM | 2.1400 | 0 |
| 2024-05-30 | 7:40:35 PM | 2.2400 | 0 |
| 2024-05-30 | 5:40:09 PM | 2.1800 | 0 |
All quotes in EUR
