UC TUR.WAR.OP.END. 8GM/ DE000HD13082 /
| 31/05/2024 21:41:00 | Chg. +1.290 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 12.460EUR | +11.55% | - Turnover: - |
12.560Bid Size: 8,000 | 12.580Ask Size: 8,000 | 12.460 | 11.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:41:00 | 12.460 | 0 |
| 31/05/2024 | 19:41:24 | 12.270 | 0 |
| 31/05/2024 | 17:41:26 | 11.790 | 0 |
| 31/05/2024 | 15:41:35 | 11.040 | 0 |
| 31/05/2024 | 13:40:55 | 11.040 | 0 |
| 31/05/2024 | 11:41:12 | 11.010 | 0 |
| 31/05/2024 | 09:40:11 | 11.070 | 0 |
| 31/05/2024 | 08:00:54 | 11.070 | 0 |
| 30/05/2024 | 21:41:27 | 11.170 | 0 |
| 30/05/2024 | 19:41:36 | 11.020 | 0 |
| 30/05/2024 | 17:41:48 | 11.010 | 0 |
| 30/05/2024 | 15:40:40 | 10.570 | 0 |
| 30/05/2024 | 13:41:07 | 10.580 | 0 |
All quotes in EUR
