UC TUR.WAR.OP.END. 8GM/ DE000HD0QA53 /
| 17/06/2024 21:40:25 | Chg. +0.780 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 24.250EUR | +3.32% | - Turnover: - |
24.160Bid Size: 8,000 | 24.180Ask Size: 8,000 | 24.250 | 23.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:40:25 | 24.250 | 0 |
| 17/06/2024 | 19:40:53 | 24.180 | 0 |
| 17/06/2024 | 17:40:47 | 24.220 | 0 |
| 17/06/2024 | 15:40:55 | 23.720 | 0 |
| 17/06/2024 | 13:40:52 | 23.580 | 0 |
| 17/06/2024 | 11:40:27 | 23.580 | 0 |
| 17/06/2024 | 09:40:36 | 23.540 | 0 |
| 17/06/2024 | 08:00:47 | 23.500 | 0 |
| 14/06/2024 | 21:42:24 | 23.470 | 0 |
| 14/06/2024 | 19:42:24 | 23.350 | 0 |
| 14/06/2024 | 17:41:04 | 23.280 | 0 |
| 14/06/2024 | 15:41:42 | 23.990 | 0 |
| 14/06/2024 | 13:41:16 | 24.190 | 0 |
All quotes in EUR
