UC TUR.WAR.OP.END. 45C/ DE000HD2LQK5 /
| 6/10/2024 1:42:10 PM | Chg. -1.7000 | Volume | Bid3:26:22 PM | Ask3:26:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | -53.97% | 171 Turnover: 259.9200 |
1.4900Bid Size: 3,000 | 1.5100Ask Size: 3,000 | 1.6400 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:42:10 PM | 1.4500 | 0 |
| 6/10/2024 | 11:42:11 AM | 1.4900 | 0 |
| 6/10/2024 | 10:58:09 AM | 1.5200 | 171 |
| 6/10/2024 | 9:42:15 AM | 1.6200 | 0 |
| 6/10/2024 | 8:22:38 AM | 1.6400 | 0 |
| 6/7/2024 | 9:40:47 PM | 3.1500 | 0 |
| 6/7/2024 | 7:40:45 PM | 3.3500 | 0 |
| 6/7/2024 | 5:40:26 PM | 3.7300 | 0 |
| 6/7/2024 | 3:40:33 PM | 3.8900 | 0 |
| 6/7/2024 | 1:40:08 PM | 3.8900 | 0 |
| 6/7/2024 | 11:40:29 AM | 3.7900 | 0 |
| 6/7/2024 | 9:40:20 AM | 3.8200 | 0 |
| 6/7/2024 | 8:00:30 AM | 3.8500 | 0 |
All quotes in EUR
