UC TUR.WAR.OP.END. 1YD/ DE000HD237Z4 /
| 2024-09-23 9:41:09 PM | Chg. +1.650 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.460EUR | +3.68% | 425 Turnover: 19,363 |
46.500Bid Size: 3,000 | 46.580Ask Size: 3,000 | 46.460 | 43.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:41:09 PM | 46.460 | 0 |
| 2024-09-23 | 7:42:15 PM | 44.200 | 0 |
| 2024-09-23 | 5:42:14 PM | 44.200 | 0 |
| 2024-09-23 | 3:42:02 PM | 43.820 | 0 |
| 2024-09-23 | 1:41:33 PM | 45.050 | 0 |
| 2024-09-23 | 11:41:04 AM | 44.880 | 0 |
| 2024-09-23 | 9:40:31 AM | 45.000 | 0 |
| 2024-09-23 | 8:51:06 AM | 45.560 | 425 |
| 2024-09-23 | 8:00:33 AM | 44.980 | 0 |
| 2024-09-20 | 9:42:10 PM | 44.810 | 0 |
| 2024-09-20 | 7:42:15 PM | 43.620 | 0 |
| 2024-09-20 | 5:41:58 PM | 42.440 | 0 |
| 2024-09-20 | 3:41:48 PM | 42.440 | 0 |
All quotes in EUR
