UC TUR.WAR.OP.END. 12DA/ DE000HD2WMT2 /
| 03/06/2024 09:40:40 | Chg. +0.060 | Volume | Bid11:33:08 | Ask11:33:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | +0.94% | 38 Turnover: 251.940 |
6.350Bid Size: 6,000 | 6.370Ask Size: 6,000 | 6.630 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:40:40 | 6.460 | 0 |
| 03/06/2024 | 09:02:30 | 6.630 | 38 |
| 03/06/2024 | 08:06:46 | 6.540 | 0 |
| 31/05/2024 | 21:41:46 | 6.400 | 0 |
| 31/05/2024 | 19:41:34 | 6.290 | 0 |
| 31/05/2024 | 17:41:38 | 5.850 | 0 |
| 31/05/2024 | 15:41:53 | 6.420 | 0 |
| 31/05/2024 | 13:41:27 | 6.900 | 0 |
| 31/05/2024 | 11:41:42 | 7.080 | 0 |
| 31/05/2024 | 09:41:26 | 6.690 | 0 |
| 31/05/2024 | 08:01:27 | 6.700 | 0 |
| 30/05/2024 | 21:40:26 | 9.230 | 0 |
| 30/05/2024 | 17:41:34 | 9.110 | 0 |
All quotes in EUR
