UC TUR.OP.END. BULL SQU/ DE000HR4TC54 /
| 25/09/2024 21:45:04 | Chg. -0.0800 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | -1.97% | - Turnover: - |
3.9500Bid Size: 3,000 | 3.9900Ask Size: 3,000 | 4.0300 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:45:04 | 3.9800 | 0 |
| 25/09/2024 | 19:46:36 | 3.9800 | 0 |
| 25/09/2024 | 17:45:56 | 3.9900 | 0 |
| 25/09/2024 | 15:46:01 | 4.0100 | 0 |
| 25/09/2024 | 13:45:03 | 4.0300 | 0 |
| 25/09/2024 | 11:45:51 | 4.0300 | 0 |
| 25/09/2024 | 09:45:25 | 4.0300 | 0 |
| 25/09/2024 | 09:00:46 | 4.0000 | 0 |
| 24/09/2024 | 21:45:09 | 4.0600 | 0 |
| 24/09/2024 | 19:45:19 | 4.0700 | 0 |
| 24/09/2024 | 17:46:13 | 4.0700 | 0 |
| 24/09/2024 | 15:45:55 | 4.0800 | 0 |
| 24/09/2024 | 13:46:13 | 4.0800 | 0 |
All quotes in EUR
