| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:46:46 AM | 3.3400 | 0 |
| 6/20/2024 | 9:45:38 AM | 3.3300 | 0 |
| 6/20/2024 | 9:00:51 AM | 3.2800 | 0 |
| 6/19/2024 | 9:46:26 PM | 3.2700 | 0 |
| 6/19/2024 | 7:45:51 PM | 3.2700 | 0 |
| 6/19/2024 | 5:45:08 PM | 3.2600 | 0 |
| 6/19/2024 | 3:45:29 PM | 3.2500 | 0 |
| 6/19/2024 | 1:45:21 PM | 3.2400 | 0 |
| 6/19/2024 | 11:46:28 AM | 3.2200 | 0 |
| 6/19/2024 | 9:45:42 AM | 3.2900 | 0 |
| 6/19/2024 | 9:01:05 AM | 3.2600 | 0 |