UC TRA.CERT. SX5E/ DE000HR0KPN1 /
| 19/06/2024 17:41:52 | Chg. -0.350 | Volume | Bid19:19:41 | Ask19:19:41 | High | Low |
|---|---|---|---|---|---|---|
| 48.390EUR | -0.72% | - Turnover: - |
48.310Bid Size: 1,000 | 48.340Ask Size: 1,000 | 48.740 | 48.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:41:52 | 48.390 | 0 |
| 19/06/2024 | 15:41:19 | 48.470 | 0 |
| 19/06/2024 | 13:41:55 | 48.560 | 0 |
| 19/06/2024 | 11:41:21 | 48.460 | 0 |
| 19/06/2024 | 09:42:03 | 48.590 | 0 |
| 19/06/2024 | 08:02:29 | 48.740 | 0 |
| 18/06/2024 | 21:40:59 | 48.740 | 0 |
| 18/06/2024 | 19:40:08 | 48.780 | 0 |
| 18/06/2024 | 17:40:02 | 48.690 | 0 |
| 18/06/2024 | 15:40:17 | 48.610 | 0 |
| 18/06/2024 | 13:40:13 | 48.540 | 0 |
| 18/06/2024 | 11:41:47 | 48.570 | 0 |
| 18/06/2024 | 09:42:02 | 48.580 | 0 |
All quotes in EUR
