UC PRO.AKT.ANL. 11/24 SRT3/ DE000HC6UL19 /
| 20/09/2024 21:46:38 | Chg. -4.900 | Volume | Bid21:53:54 | Ask21:53:54 | High | Low |
|---|---|---|---|---|---|---|
| 78.690EUR | -5.86% | - Turnover: - |
-Bid Size: 35,000 | -Ask Size: 35,000 | 82.890 | 78.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:46:38 | 78.690 | 0 |
| 20/09/2024 | 19:46:40 | 78.690 | 0 |
| 20/09/2024 | 17:46:25 | 78.690 | 0 |
| 20/09/2024 | 15:46:03 | 79.020 | 0 |
| 20/09/2024 | 13:46:43 | 80.810 | 0 |
| 20/09/2024 | 11:45:54 | 81.500 | 0 |
| 20/09/2024 | 09:45:08 | 81.870 | 0 |
| 20/09/2024 | 09:00:47 | 82.890 | 0 |
| 19/09/2024 | 21:45:22 | 83.590 | 0 |
| 19/09/2024 | 19:45:27 | 83.680 | 0 |
| 19/09/2024 | 17:45:03 | 83.680 | 0 |
| 19/09/2024 | 15:45:46 | 83.890 | 0 |
| 19/09/2024 | 13:45:22 | 84.760 | 0 |
All quotes in EUR
