UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKC8 /
| 2024-09-24 1:46:01 PM | Chg. -0.020 | Volume | Bid2:33:07 PM | Ask2:33:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | -0.02% | - Turnover: - |
98.240Bid Size: 500,000 | 98.270Ask Size: 500,000 | 98.020 | 97.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:46:01 PM | 97.980 | 0 |
| 2024-09-24 | 11:46:30 AM | 97.890 | 0 |
| 2024-09-24 | 9:45:00 AM | 97.930 | 0 |
| 2024-09-24 | 9:00:37 AM | 98.020 | 0 |
| 2024-09-23 | 9:45:00 PM | 98.000 | 0 |
| 2024-09-23 | 7:45:15 PM | 98.000 | 0 |
| 2024-09-23 | 5:46:52 PM | 98.000 | 0 |
| 2024-09-23 | 3:46:58 PM | 98.020 | 0 |
| 2024-09-23 | 1:45:57 PM | 98.000 | 0 |
| 2024-09-23 | 11:46:38 AM | 97.840 | 0 |
| 2024-09-23 | 9:46:38 AM | 97.390 | 0 |
| 2024-09-23 | 9:01:24 AM | 96.710 | 0 |
| 2024-09-20 | 9:45:06 PM | 96.700 | 0 |
All quotes in EUR
