UC PRO.AKT.ANL. 11/24 RWE/ DE000HC6UKE4 /
| 2024-06-03 9:45:35 PM | Chg. +0.890 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.890EUR | +0.93% | - Turnover: - |
96.880Bid Size: 50,000 | 97.030Ask Size: 50,000 | 96.920 | 96.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:35 PM | 96.890 | 0 |
| 2024-06-03 | 7:46:10 PM | 96.880 | 0 |
| 2024-06-03 | 5:45:38 PM | 96.910 | 0 |
| 2024-06-03 | 3:45:25 PM | 96.780 | 0 |
| 2024-06-03 | 1:45:42 PM | 96.920 | 0 |
| 2024-06-03 | 11:46:04 AM | 96.380 | 0 |
| 2024-06-03 | 9:45:49 AM | 96.170 | 0 |
| 2024-06-03 | 9:01:14 AM | 96.260 | 0 |
| 2024-05-31 | 9:47:13 PM | 96.000 | 0 |
| 2024-05-31 | 7:45:45 PM | 96.000 | 0 |
| 2024-05-31 | 5:46:16 PM | 96.210 | 0 |
| 2024-05-31 | 3:46:26 PM | 96.250 | 0 |
| 2024-05-31 | 1:46:49 PM | 95.970 | 0 |
All quotes in EUR
