UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHU6 /
| 31/05/2024 21:45:30 | Chg. -1.010 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 64.910EUR | -1.53% | - Turnover: - |
64.870Bid Size: 50,000 | 65.030Ask Size: 50,000 | 65.750 | 64.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:30 | 64.910 | 0 |
| 31/05/2024 | 19:46:18 | 64.940 | 0 |
| 31/05/2024 | 17:45:00 | 65.180 | 0 |
| 31/05/2024 | 15:45:21 | 65.420 | 0 |
| 31/05/2024 | 13:45:25 | 65.380 | 0 |
| 31/05/2024 | 11:45:17 | 65.390 | 0 |
| 31/05/2024 | 09:45:18 | 65.490 | 0 |
| 31/05/2024 | 09:00:52 | 65.750 | 0 |
| 30/05/2024 | 21:46:52 | 65.920 | 0 |
| 30/05/2024 | 19:46:43 | 65.920 | 0 |
| 30/05/2024 | 17:46:33 | 65.840 | 0 |
| 30/05/2024 | 15:46:31 | 66.070 | 0 |
| 30/05/2024 | 13:46:53 | 65.970 | 0 |
All quotes in EUR
