UC PRO.AKT.ANL. 11/24 FRE/ DE000HC6UTY3 /
| 6/24/2024 9:46:47 PM | Chg. +0.580 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.58% | - Turnover: - |
100.530Bid Size: 70,000 | 100.760Ask Size: 70,000 | 100.740 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:46:47 PM | 100.730 | 0 |
| 6/24/2024 | 7:47:00 PM | 100.730 | 0 |
| 6/24/2024 | 5:46:54 PM | 100.740 | 0 |
| 6/24/2024 | 3:46:49 PM | 100.510 | 0 |
| 6/24/2024 | 1:46:20 PM | 100.280 | 0 |
| 6/24/2024 | 11:46:49 AM | 100.030 | 0 |
| 6/24/2024 | 9:46:16 AM | 99.910 | 0 |
| 6/24/2024 | 9:05:47 AM | 100.180 | 0 |
| 6/21/2024 | 9:46:31 PM | 100.150 | 0 |
| 6/21/2024 | 7:46:29 PM | 100.150 | 0 |
| 6/21/2024 | 5:46:38 PM | 100.150 | 0 |
| 6/21/2024 | 3:46:56 PM | 100.210 | 0 |
| 6/21/2024 | 1:46:47 PM | 100.410 | 0 |
All quotes in EUR
