| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:08 PM | 102.050 | 0 |
| 2024-09-24 | 7:45:02 PM | 102.050 | 0 |
| 2024-09-24 | 5:45:00 PM | 102.050 | 0 |
| 2024-09-24 | 3:45:18 PM | 102.040 | 0 |
| 2024-09-24 | 1:45:33 PM | 102.040 | 0 |
| 2024-09-24 | 11:45:50 AM | 102.040 | 0 |
| 2024-09-24 | 9:45:21 AM | 102.040 | 0 |
| 2024-09-24 | 9:01:37 AM | 102.000 | 0 |
| 2024-09-23 | 9:45:49 PM | 102.070 | 0 |
| 2024-09-23 | 7:45:05 PM | 102.070 | 0 |
| 2024-09-23 | 5:45:08 PM | 102.070 | 0 |
| 2024-09-23 | 3:45:35 PM | 102.070 | 0 |
| 2024-09-23 | 1:45:22 PM | 102.070 | 0 |