UC PRO.AKT.ANL. 11/24 FRE/ DE000HC6UTY3 /
| 24/06/2024 19:47:00 | Chg. +0.580 | Volume | Bid20:00:01 | Ask20:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.58% | - Turnover: - |
100.590Bid Size: 70,000 | 100.730Ask Size: 70,000 | 100.740 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:47:00 | 100.730 | 0 |
| 24/06/2024 | 17:46:54 | 100.740 | 0 |
| 24/06/2024 | 15:46:49 | 100.510 | 0 |
| 24/06/2024 | 13:46:20 | 100.280 | 0 |
| 24/06/2024 | 11:46:49 | 100.030 | 0 |
| 24/06/2024 | 09:46:16 | 99.910 | 0 |
| 24/06/2024 | 09:05:47 | 100.180 | 0 |
| 21/06/2024 | 21:46:31 | 100.150 | 0 |
| 21/06/2024 | 19:46:29 | 100.150 | 0 |
| 21/06/2024 | 17:46:38 | 100.150 | 0 |
| 21/06/2024 | 15:46:56 | 100.210 | 0 |
| 21/06/2024 | 13:46:47 | 100.410 | 0 |
| 21/06/2024 | 11:46:53 | 100.310 | 0 |
All quotes in EUR
