UC PRO.AKT.ANL. 11/24 BSN/ DE000HC6UQU7 /
| 03/06/2024 09:45:38 | Chg. -0.190 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | -0.19% | - Turnover: - |
101.130Bid Size: 350,000 | 101.180Ask Size: 350,000 | 101.250 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:45:38 | 101.180 | 0 |
| 03/06/2024 | 09:01:33 | 101.250 | 0 |
| 31/05/2024 | 21:45:13 | 101.370 | 0 |
| 31/05/2024 | 19:46:25 | 101.370 | 0 |
| 31/05/2024 | 17:46:15 | 101.370 | 0 |
| 31/05/2024 | 15:46:47 | 101.370 | 0 |
| 31/05/2024 | 13:45:02 | 101.370 | 0 |
| 31/05/2024 | 11:45:01 | 101.390 | 0 |
| 31/05/2024 | 09:46:01 | 101.390 | 0 |
| 31/05/2024 | 09:00:55 | 101.330 | 0 |
| 30/05/2024 | 21:47:09 | 101.330 | 0 |
| 30/05/2024 | 19:46:04 | 101.330 | 0 |
| 30/05/2024 | 17:46:18 | 101.330 | 0 |
All quotes in EUR
