| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:47:10 PM | 100.540 | 0 |
| 2024-06-12 | 7:45:54 PM | 100.540 | 0 |
| 2024-06-12 | 5:45:27 PM | 100.540 | 0 |
| 2024-06-12 | 3:45:15 PM | 100.540 | 0 |
| 2024-06-12 | 1:45:22 PM | 100.530 | 0 |
| 2024-06-12 | 11:45:42 AM | 100.530 | 0 |
| 2024-06-12 | 9:45:39 AM | 100.530 | 0 |
| 2024-06-12 | 9:00:57 AM | 100.540 | 0 |
| 2024-06-11 | 9:45:50 PM | 100.540 | 0 |
| 2024-06-11 | 7:45:15 PM | 100.540 | 0 |
| 2024-06-11 | 5:45:57 PM | 100.540 | 0 |
| 2024-06-11 | 3:45:57 PM | 100.540 | 0 |
| 2024-06-11 | 1:45:20 PM | 100.540 | 0 |